国际原油价格数据docx.docx
- 文档编号:2932844
- 上传时间:2022-11-16
- 格式:DOCX
- 页数:49
- 大小:34.65KB
国际原油价格数据docx.docx
《国际原油价格数据docx.docx》由会员分享,可在线阅读,更多相关《国际原油价格数据docx.docx(49页珍藏版)》请在冰豆网上搜索。
国际原油价格数据docx
Date
WTI
Brent
OPEC
2007-1-2
60.77
60.44
55.97
2007-1-3
58.31
60.44
55.97
2007-1-4
55.65
57.96
56.08
2007-1-5
56.29
55.11
55.39
2007-1-8
56.08
55.64
53.23
2007-1-9
55.65
55.6
51.25
2007-1-10
53.95
55.18
51.81
2007-1-11
51.91
53.69
51.17
2007-1-12
52.96
51.7
50.56
2007-1-15
52.96
52.95
49.13
2007-1-16
51.23
53.12
48.65
2007-1-17
52.3
52.26
49.23
2007-1-18
50.51
52.78
48.57
2007-1-19
51.98
51.75
47.92
2007-1-22
51.11
53.44
48.23
2007-1-23
53.61
52.7
48.2
2007-1-24
54.24
55.1
49.63
2007-1-25
53.49
55.43
49.52
2007-1-26
55.38
54.12
50.84
2007-1-29
54.01
55.29
51.25
2007-1-30
57.03
53.68
50.42
2007-1-31
58.17
56.39
51.2
2007-2-1
57.35
57.4
50.72
2007-2-2
59.01
56.72
52.52
2007-2-5
58.69
58.41
53.39
2007-2-6
58.91
58.1
53.55
2007-2-7
57.75
58.42
54.54
2007-2-8
59.76
57.23
54.58
2007-2-9
59.86
59.03
54.29
2007-2-12
57.76
59.01
53.52
2007-2-13
58.98
56.6
54.99
2007-2-14
58
57.03
53.94
2007-2-15
57.92
57.43
53.26
2007-2-16
59.38
57.6
53.7
2007-2-19
59.38
58.95
52.8
2007-2-20
58.32
58.77
53.56
2007-2-21
59.4
57.98
53.58
2007-2-22
60.28
59.35
53.2
2007-2-23
60.28
60.62
53.85
2007-2-26
61.41
60.88
54.99
2007-2-27
61.46
61.33
56.41
2007-2-28
61.78
61.36
56.94
2007-3-1
61.97
61.89
57.09
2007-3-2
61.58
62.11
56.57
2007-3-5
60.05
62.08
58.34
2007-3-6
60.66
60.54
58.56
2007-3-7
61.85
61.39
57.2
2007-3-8
61.63
62.5
57.12
2007-3-9
6006
6233
5808
2007-3-12
5894
61.13
5864
2007-3-13
5803
6074
582
2007-3-14
58.15
60.9
57.27
2007-3-15
57.52
61.06
57.25
2007-3-16
57.06
60.98
57.14
2007-3-19
56.65
60.3
57.2
2007-3-20
56.41
60.52
56.73
2007-3-21
56.98
60.2
56.62
2007-3-22
60.21
60.77
56.49
2007-3-23
61.07
62.51
56.76
2007-3-26
61.77
63.18
57.78
2007-3-27
62.98
64.41
58.92
2007-3-28
64.11
64.6
60
2007-3-29
66.1
65.78
60.37
2007-3-30
65.94
67.88
61.73
2007-4-2
66.03
68.1
62.35
2007-4-3
64.59
68.74
63.61
2007-4-4
64.4
67.81
63.87
2007-4-5
64.26
68.4
63.73
2007-4-6
64.26
68.24
63.31
2007-4-9
61.51
68.24
63.31
2007-4-10
61.92
66.59
64.01
2007-4-11
61.98
67.42
63.55
2007-4-12
63.87
67.84
62.66
2007-4-13
63.63
68.72
63.36
2007-4-16
63.63
68.97
63.66
2007-4-17
63.14
67.25
64.71
2007-4-18
63.14
65.93
63.93
2007-4-19
61.81
66.04
62.99
2007-4-20
63.56
65.94
61.84
2007-4-23
65.33
66.49
61.81
2007-4-24
64.1
68.15
62.06
2007-4-25
65.33
67.16
62.92
2007-4-26
65.08
68.57
63.76
2007-4-27
66.45
67.65
63.5
2007-4-30
65.78
68.411
64.04
2007-5-1
64.43
67.65
63.89
2007-5-2
63.78
67
64.12
2007-5-3
63.23
66.25
64.68
2007-5-4
61.89
66.05
63.61
2007-5-7
61.48
65.311
63.11
2007-5-8
62.26
64.44
62.99
2007-5-9
61.54
65.54
61.89
2007-5-10
61.85
65.2
62.01
2007-5-11
62.35
65.79
62.12
2007-5-14
62.55
66.83
62.23
2007-5-15
63.16
66.83
63.03
2007-5-16
62.57
68.11
63.68
2007-5-17
64.83
68.01
63.63
2007-5-18
64.93
70.27
64.42
2007-5-21
66.25
69.42
65.14
2007-5-22
64.91
70.49
65.88
2007-5-23
65.1
69.52
66.1
2007-5-24
6362
706
665
2007-5-25
64.59
70.72
66.18
2007-5-28
6459
7069
66.74
2007-5-29
63.19
69.71
66.43
2007-5-30
63.47
68.13
66.04
2007-5-31
64.02
67.84
65.37
2007-6-1
65.09
68.04
64.21
2007-6-4
66.17
69.07
64.34
2007-6-5
65.63
70.4
64.47
2007-6-6
65.97
70.45
65.63
2007-6-7
66.93
71.02
66.18
2007-6-8
64.78
71.22
66.43
2007-6-11
65.93
68.6
67.01
2007-6-12
65.36
69.56
66.12
2007-6-13
66.17
68.79
65.04
2007-6-14
67.62
69.94
65.39
2007-6-15
68.04
70.96
65.56
2007-6-18
69.06
71.47
66.74
2007-6-19
69.15
72.18
67.39
2007-6-20
68.5
71.84
67.9
2007-6-21
68.35
70.42
68.23
2007-6-22
68.85
70.22
67.65
2007-6-25
68.83
71.18
67.58
2007-6-26
67.78
71.36
67.35
2007-6-27
68.98
70.17
67.28
2007-6-28
69.61
70.53
67.43
2007-6-29
70.47
70.52
67.28
2007-7-2
71.11
71.41
67.58
2007-7-3
71.41
72.63
67.88
2007-7-4
71.41
72.93
68.64
2007-7-5
71.81
73.05
69.55
2007-7-6
72.8
74.75
69.76
2007-7-9
72.14
75.62
70.22
2007-7-10
72.8
75.78
71.14
2007-7-11
72.58
76.4
71.36
2007-7-12
72.55
75.44
71.59
2007-7-13
73.89
76.4
71.9
2007-7-16
74.11
77.57
71.96
2007-7-17
74.03
77.33
72.49
2007-7-18
75.03
75.53
72.82
2007-7-19
75.9
76.76
71.89
2007-7-20
75.53
77.67
71.97
2007-7-23
74.65
77.64
73.23
2007-7-24
73.38
76.86
73.67
2007-7-25
75.74
75.08
73.01
2007-7-26
74.96
76.32
71.94
2007-7-27
77.03
75.18
71.57
2007-7-30
76.82
76.26
72.88
2007-7-31
78.2
75.74
72.22
2007-8-1
76.49
77.05
72.24
2007-8-2
76.84
75.35
72.4
2007-8-3
75.41
75.76
73.04
2007-8-6
72.03
74.75
72.17
2007-8-7
72.25
71.17
72.01
2007
- 配套讲稿:
如PPT文件的首页显示word图标,表示该PPT已包含配套word讲稿。双击word图标可打开word文档。
- 特殊限制:
部分文档作品中含有的国旗、国徽等图片,仅作为作品整体效果示例展示,禁止商用。设计者仅对作品中独创性部分享有著作权。
- 关 键 词:
- 国际原油 价格 数据 docx